HOME ABOUT US PRODUCTS & SERVICES MARKETS NEWS CAREERS CONTACT US VIDEOS & BLOGS
18-May-12 SENSEX 16152.75[ 82.27 ]B H E L 201.40 [ -4.30 ]Bajaj Auto 1532.95 [ -41.40 ]Bharti Airtel 297.30 [ -1.00 ][ 82.27 ]Cipla 315.95 [ 2.05 ]Coal India 303.15 [ -3.30 ]DLF 186.20 [ 1.35 ]GAIL (India) 317.45 [ 6.60 ]H D F C 634.70 [ 1.90 ]HDFC Bank 500.45 [ 3.10 ]Hero Motocorp 1870.60 [ -19.40 ]Hind. Unilever 430.90 [ 2.40 ]Hindalco Inds. 108.00 [ -0.80 ]ICICI Bank 805.05 [ 17.80 ]Infosys 2385.40 [ 14.05 ]ITC 239.20 [ 4.35 ]Jindal Steel 470.30 [ 8.30 ]Larsen & Toubro 1161.65 [ -1.70 ]M & M 643.95 [ 7.80 ]Maruti Suzuki 1165.10 [ -39.90 ]NTPC 145.25 [ 3.15 ]O N G C 248.75 [ 2.55 ]Reliance Inds. 688.65 [ 3.55 ]St Bk of India 1942.00 [ 93.90 ]Sterlite Inds. 100.95 [ 2.35 ]Sun Pharma.Inds. 581.80 [ 1.55 ]Tata Motors 260.10 [ -11.00 ]Tata Power Co. 91.40 [ 0.35 ]Tata Steel 399.85 [ -6.00 ]TCS 1211.45 [ -8.85 ]Wipro 390.80 [ 0.55 ]
DETACH
Quotes News Site Search
Go
GLOBAL MARKETS
SENSEX
16,152.75 82.27
NIFTY
4,891.45 21.25
Hang Seng
18,951.85 -249.08
Nasdaq
2,810.01 -3.68
DJIA
12,449.68 7.19
Nikkei 225
8,611.31 -265.28
Most Active Put Most Active Call Top Gainers Top Losers
Highest in OI Lowest in OI Increase in OI Decrease in OI
Highest in OI
  
18 May, 2012 12:00
Inst Type Underlying Expiry Date Last Price (`) Chg (%) OI OI Chg (%)
OPTSTK LITL 31-May-2012 0.15 0.00 8508000 3.50
OPTIDX NIFTY 31-May-2012 5.90 40.48 7196400 -0.42
OPTIDX NIFTY 31-May-2012 21.70 -37.10 7015650 9.60
OPTIDX NIFTY 31-May-2012 14.95 48.76 7005150 7.96
OPTIDX NIFTY 31-May-2012 42.25 -33.36 6491300 0.44
OPTSTK SUZLON 31-May-2012 0.25 0.00 6408000 -4.42
OPTSTK SUZLON 31-May-2012 0.15 0.00 6256000 -2.13
OPTIDX NIFTY 31-May-2012 1.75 25.00 6146750 -0.68
OPTIDX NIFTY 31-May-2012 2.65 26.19 5994300 -3.07
OPTIDX NIFTY 31-May-2012 37.60 44.89 5763150 2.14
Linked In Facebook twitter  Slide   Useful Links| Feedback | Sitemap | Investor Relations | FTP | Download | Terms & Conditions | Privacy Policy | Disclaimer
Email Id for Investor Grievances :kcl@keynoteindia.net
NSE : NSDL : CM BP ID : IN554751 CDSL : ID : 1202430000000058 BSE: NSDL : CM BP ID : IN 601201 CDSL: ID : 1202430000000096
SEBI REGN. NO. | BSE : INB 010930556 | NSE : INB 230930539 | NSE F & O : INF 230930539 | NSE CD : INE 230930539 | MCX Member ID : 28425
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified) @ Keynote India