HOME ABOUT US PRODUCTS & SERVICES MARKETS NEWS CAREERS CONTACT US VIDEOS & BLOGS
18-May-12 SENSEX 16152.75[ 82.27 ]B H E L 201.40 [ -4.30 ]Bajaj Auto 1532.95 [ -41.40 ]Bharti Airtel 297.30 [ -1.00 ][ 82.27 ]Cipla 315.95 [ 2.05 ]Coal India 303.15 [ -3.30 ]DLF 186.20 [ 1.35 ]GAIL (India) 317.45 [ 6.60 ]H D F C 634.70 [ 1.90 ]HDFC Bank 500.45 [ 3.10 ]Hero Motocorp 1870.60 [ -19.40 ]Hind. Unilever 430.90 [ 2.40 ]Hindalco Inds. 108.00 [ -0.80 ]ICICI Bank 805.05 [ 17.80 ]Infosys 2385.40 [ 14.05 ]ITC 239.20 [ 4.35 ]Jindal Steel 470.30 [ 8.30 ]Larsen & Toubro 1161.65 [ -1.70 ]M & M 643.95 [ 7.80 ]Maruti Suzuki 1165.10 [ -39.90 ]NTPC 145.25 [ 3.15 ]O N G C 248.75 [ 2.55 ]Reliance Inds. 688.65 [ 3.55 ]St Bk of India 1942.00 [ 93.90 ]Sterlite Inds. 100.95 [ 2.35 ]Sun Pharma.Inds. 581.80 [ 1.55 ]Tata Motors 260.10 [ -11.00 ]Tata Power Co. 91.40 [ 0.35 ]Tata Steel 399.85 [ -6.00 ]TCS 1211.45 [ -8.85 ]Wipro 390.80 [ 0.55 ]
DETACH
Quotes News Site Search
Go
GLOBAL MARKETS
SENSEX
16,152.75 82.27
NIFTY
4,891.45 21.25
Hang Seng
18,951.85 -249.08
Nasdaq
2,810.01 -3.68
DJIA
12,449.68 7.19
Nikkei 225
8,611.31 -265.28
New Highs & Lows Index Constituents Exchange Holidays
52 Week High Low Unusual Volume MF Investments
Out / Under Performers Historical Returns
Current Previous Day Close Today's High Today's Low
16152.75 16070.48 16206.35 15809.71
Result Select Group
52 Week High Low
As on 18 May 12 Your results on : BSE | Group : BSE_SENSEX | Top 10
Company Name Current (`) High (`) High Date Low (`) Low Date
   Bajaj Auto 1,532.95 1,839.00 29-Feb-2012 1,260.05 18-May-2011
   B H E L 201.40 421.78 20-May-2011 205.10 17-May-2012
   Bharti Airtel 297.30 444.70 01-Aug-2011 289.05 24-Apr-2012
   Cipla 315.95 359.00 07-Feb-2012 273.60 06-Sep-2011
   Coal India 303.15 422.30 31-May-2011 293.75 22-Dec-2011
   DLF 186.20 280.80 15-Jul-2011 172.75 06-Jan-2012
   GAIL (India) 317.45 476.50 25-Jul-2011 305.10 17-May-2012
   HDFC Bank 500.45 557.70 20-Apr-2012 400.45 19-Dec-2011
   Hero Motocorp 1,870.60 2,278.50 02-May-2012 1,482.25 15-Jul-2011
   Hindalco Inds. 108.00 199.90 30-May-2011 107.85 17-May-2012
Linked In Facebook twitter  Slide   Useful Links| Feedback | Sitemap | Investor Relations | FTP | Download | Terms & Conditions | Privacy Policy | Disclaimer
Email Id for Investor Grievances :kcl@keynoteindia.net
NSE : NSDL : CM BP ID : IN554751 CDSL : ID : 1202430000000058 BSE: NSDL : CM BP ID : IN 601201 CDSL: ID : 1202430000000096
SEBI REGN. NO. | BSE : INB 010930556 | NSE : INB 230930539 | NSE F & O : INF 230930539 | NSE CD : INE 230930539 | MCX Member ID : 28425
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified) @ Keynote India