HOME ABOUT US PRODUCTS & SERVICES MARKETS NEWS CAREERS CONTACT US VIDEOS & BLOGS
18-May-12 SENSEX 16152.75[ 82.27 ]B H E L 201.40 [ -4.30 ]Bajaj Auto 1532.95 [ -41.40 ]Bharti Airtel 297.30 [ -1.00 ][ 82.27 ]Cipla 315.95 [ 2.05 ]Coal India 303.15 [ -3.30 ]DLF 186.20 [ 1.35 ]GAIL (India) 317.45 [ 6.60 ]H D F C 634.70 [ 1.90 ]HDFC Bank 500.45 [ 3.10 ]Hero Motocorp 1870.60 [ -19.40 ]Hind. Unilever 430.90 [ 2.40 ]Hindalco Inds. 108.00 [ -0.80 ]ICICI Bank 805.05 [ 17.80 ]Infosys 2385.40 [ 14.05 ]ITC 239.20 [ 4.35 ]Jindal Steel 470.30 [ 8.30 ]Larsen & Toubro 1161.65 [ -1.70 ]M & M 643.95 [ 7.80 ]Maruti Suzuki 1165.10 [ -39.90 ]NTPC 145.25 [ 3.15 ]O N G C 248.75 [ 2.55 ]Reliance Inds. 688.65 [ 3.55 ]St Bk of India 1942.00 [ 93.90 ]Sterlite Inds. 100.95 [ 2.35 ]Sun Pharma.Inds. 581.80 [ 1.55 ]Tata Motors 260.10 [ -11.00 ]Tata Power Co. 91.40 [ 0.35 ]Tata Steel 399.85 [ -6.00 ]TCS 1211.45 [ -8.85 ]Wipro 390.80 [ 0.55 ]
DETACH
Quotes News Site Search
Go
GLOBAL MARKETS
SENSEX
16,152.75 82.27
NIFTY
4,891.45 21.25
Hang Seng
18,951.85 -249.08
Nasdaq
2,810.01 -3.68
DJIA
12,449.68 7.19
Nikkei 225
8,611.31 -265.28
New Highs & Lows Index Constituents Exchange Holidays
52 Week High Low Unusual Volume MF Investments
Out / Under Performers Historical Returns
Current Previous Day Close Today's High Today's Low
16152.75 16070.48 16206.35 15809.71
Result Select Group
Index Constituents
As on 18 May 12 Your results on : BSE | Group : BSE_SENSEX | Top 10
Company Name LTP (`) Change(%) Volume Market Capitalization(`.Cr) Weight in Index (%)
   Tata Consultancy Services Ltd 1,211.45 -0.73 163950 238,837.12 8.80
   Reliance Industries Ltd 688.65 0.52 381419 224,100.32 8.26
   Oil & Natural Gas Corpn Ltd 248.75 1.04 207191 210,635.92 7.76
   Coal India Ltd 303.15 -1.08 205516 193,564.85 7.14
   ITC Ltd 239.20 1.85 264885 183,615.12 6.77
   Infosys Ltd 2,385.40 0.59 82880 136,172.40 5.02
   State Bank of India 1,942.00 5.08 2112294 124,014.90 4.57
   NTPC Ltd 145.25 2.22 190814 117,167.99 4.32
   HDFC Bank Ltd 500.45 0.62 110920 116,785.24 4.30
   Bharti Airtel Ltd 297.30 -0.34 123138 113,280.02 4.18