HOME ABOUT US PRODUCTS & SERVICES MARKETS NEWS CAREERS CONTACT US VIDEOS & BLOGS
18-May-12 SENSEX 16152.75[ 82.27 ]B H E L 201.40 [ -4.30 ]Bajaj Auto 1532.95 [ -41.40 ]Bharti Airtel 297.30 [ -1.00 ][ 82.27 ]Cipla 315.95 [ 2.05 ]Coal India 303.15 [ -3.30 ]DLF 186.20 [ 1.35 ]GAIL (India) 317.45 [ 6.60 ]H D F C 634.70 [ 1.90 ]HDFC Bank 500.45 [ 3.10 ]Hero Motocorp 1870.60 [ -19.40 ]Hind. Unilever 430.90 [ 2.40 ]Hindalco Inds. 108.00 [ -0.80 ]ICICI Bank 805.05 [ 17.80 ]Infosys 2385.40 [ 14.05 ]ITC 239.20 [ 4.35 ]Jindal Steel 470.30 [ 8.30 ]Larsen & Toubro 1161.65 [ -1.70 ]M & M 643.95 [ 7.80 ]Maruti Suzuki 1165.10 [ -39.90 ]NTPC 145.25 [ 3.15 ]O N G C 248.75 [ 2.55 ]Reliance Inds. 688.65 [ 3.55 ]St Bk of India 1942.00 [ 93.90 ]Sterlite Inds. 100.95 [ 2.35 ]Sun Pharma.Inds. 581.80 [ 1.55 ]Tata Motors 260.10 [ -11.00 ]Tata Power Co. 91.40 [ 0.35 ]Tata Steel 399.85 [ -6.00 ]TCS 1211.45 [ -8.85 ]Wipro 390.80 [ 0.55 ]
DETACH
Quotes News Site Search
Go
GLOBAL MARKETS
SENSEX
16,152.75 82.27
NIFTY
4,891.45 21.25
Hang Seng
18,951.85 -249.08
Nasdaq
2,810.01 -3.68
DJIA
12,449.68 7.19
Nikkei 225
8,611.31 -265.28
New Highs & Lows Index Constituents Exchange Holidays
52 Week High Low Unusual Volume MF Investments
Out / Under Performers Historical Returns
Unusual Volume
Current Previous Day Close Today's High Today's Low
16152.75 16070.48 16206.35 15809.71
Result Select Group
As on 18 May 12 Your results on : BSE | Group : BSE_SENSEX | Top 10
Company Name Current(`) Change(%) Volume
[In No.s] 		Vol.Change(%)
   Maruti Suzuki 1,165.10 -3.31 175693 +440.21
   St Bk of India 1,942.00 5.08 2112294 +187.03
   GAIL (India) 317.45 2.12 70375 +83.18
   B H E L 201.40 -2.09 1350260 +80.67
   TCS 1,211.45 -0.73 163950 +78.51
   Tata Steel 399.85 -1.48 1667764 +69.41
   Hind. Unilever 430.90 0.56 316592 +49.59
   M & M 643.95 1.23 170697 +42.39
   HDFC Bank 500.45 0.62 110920 +38.05
   Hero Motocorp 1,870.60 -1.03 45541 +32.03
Linked In Facebook twitter  Slide   Useful Links| Feedback | Sitemap | Investor Relations | FTP | Download | Terms & Conditions | Privacy Policy | Disclaimer
Email Id for Investor Grievances :kcl@keynoteindia.net
NSE : NSDL : CM BP ID : IN554751 CDSL : ID : 1202430000000058 BSE: NSDL : CM BP ID : IN 601201 CDSL: ID : 1202430000000096
SEBI REGN. NO. | BSE : INB 010930556 | NSE : INB 230930539 | NSE F & O : INF 230930539 | NSE CD : INE 230930539 | MCX Member ID : 28425
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified) @ Keynote India